سوق العملات الأجنبية
أزواج العملات في الدول الأوروبية
تعتمد قائمة أزواج العملات الأوروبية في الغالب على الدول الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. لماذا لا تنظر؟
رمز | سعر | التغيير % | التغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.15566 | +0.32% | +0.00372 | 1.15566 | 1.15596 | 1.15810 | 1.15178 | شراء |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3488 | +0.27% | +0.0036 | 1.3488 | 1.3496 | 1.3509 | 1.3434 | شراء قوي |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.80767 | −0.57% | −0.00461 | 0.80767 | 0.80839 | 0.81292 | 0.80568 | حيادية |
| EURGBPEURO / BRITISH POUND | 0.85668 | +0.10% | +0.00083 | 0.85668 | 0.85672 | 0.85797 | 0.85627 | حيادية |
 EURJPYEURO / JAPANESE YEN | 182.368 | −0.09% | −0.159 | 182.368 | 182.372 | 182.691 | 181.322 | بيع |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.47552 | −0.33% | −0.03127 | 9.47552 | 9.48638 | 9.52205 | 9.43750 | بيع |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 82.2680 | −0.87% | −0.7217 | 82.2680 | 82.2760 | 83.0610 | 80.8850 | شراء |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.48960 | −0.35% | −0.03318 | 9.48960 | 9.52900 | 9.54640 | 9.47090 | بيع قوي |
| EURCHFEURO / SWISS FRANC | 0.933400 | −0.24% | −0.002230 | 0.933400 | 0.934200 | 0.936520 | 0.933000 | شراء |
| EURSEKEURO / SWEDISH KRONA | 10.946810 | −0.09% | −0.009710 | 10.946810 | 10.950810 | 10.969500 | 10.921540 | حيادية |
| EURNOKEURO / NORWEGIAN KRONE | 10.989370 | −0.04% | −0.004020 | 10.989370 | 10.993370 | 10.999400 | 10.961700 | بيع |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.714300 | −0.43% | −0.015900 | 3.714300 | 3.718300 | 3.736000 | 3.707100 | بيع |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63494 | −0.21% | −0.00337 | 1.63494 | 1.63574 | 1.64052 | 1.63494 | بيع |
 EURCADEURO / CANADIAN DOLLAR | 1.61069 | −0.19% | −0.00313 | 1.61069 | 1.61149 | 1.61772 | 1.60971 | بيع |
| EURPLNEURO / POLISH ZLOTY | 4.294500 | −0.08% | −0.003300 | 4.294500 | 4.296500 | 4.304500 | 4.292800 | حيادية |
 EURDKKEURO / DANISH KRONE | 7.474360 | −0.02% | −0.001140 | 7.474360 | 7.475160 | 7.476080 | 7.474360 | بيع |
 EURHUFEURO / HUNGARIAN FORINT | 362.690000 | −0.67% | −2.440000 | 362.690000 | 363.090000 | 367.400000 | 362.540000 | شراء |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57901 | −0.07% | −0.00040 | 0.57901 | 0.58021 | 0.58000 | 0.57744 | شراء |
| CADEURCANADIAN DOLLAR / EURO | 0.6205 | +0.21% | +0.0013 | 0.6205 | 0.6209 | 0.6210 | 0.6189 | شراء |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5314 | +0.26% | +0.0014 | 0.5314 | 0.5322 | 0.5316 | 0.5301 | شراء |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 80.5200 | −0.19% | −0.1500 | 80.5200 | 80.7200 | 80.8500 | 80.5200 | بيع قوي |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.906 | −0.32% | −0.038 | 11.906 | 11.903 | 11.947 | 11.881 | بيع |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.691100 | −0.32% | −0.005500 | 1.691100 | 1.693100 | 1.697000 | 1.635224 | بيع |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34.90 | −0.31% | −0.11 | 34.90 | 34.89 | 35.02 | 34.83 | بيع |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.69230 | −0.32% | −0.00540 | 1.69230 | 1.69190 | 1.69810 | 1.68870 | بيع |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.96 | +0.34% | +0.01 | 2.96 | 2.98 | 2.98 | 2.95 | شراء |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20.957000 | −0.27% | −0.057000 | 20.957000 | 20.987000 | 21.060200 | 20.937600 | بيع |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.039 | +0.30% | +0.063 | 23.206 | 22.992 | 21.039 | 21.039 | حيادية |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6923 | −0.32% | −0.0054 | 1.6923 | 1.6919 | 1.6981 | 1.6887 | بيع |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.468300 | −0.29% | −0.018740 | 6.468300 | 6.468900 | 6.490250 | 6.455360 | بيع |
 USDESPU.S. DOLLAR / SPAIN PESETA | 143.97 | −0.32% | −0.46 | 143.97 | 143.93 | 144.46 | 143.66 | بيع |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1535 | −0.06% | −0.0007 | 1.0801 | 0.9028 | 1.1535 | 1.1535 | حيادية |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1448 | −0.32% | −0.0166 | 5.1448 | 5.1435 | 5.1623 | 5.1339 | بيع |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.6760 | −0.32% | −0.0180 | 5.6760 | 5.6745 | 5.6953 | 5.6639 | بيع |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6123 | −0.02% | −0.0006 | 2.6123 | 2.6323 | 2.6123 | 2.6123 | بيع قوي |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7407 | −0.36% | −0.0027 | 0.7407 | 0.7411 | 0.7431 | 0.7407 | بيع قوي |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 294.85 | −0.32% | −0.96 | 294.85 | 294.77 | 295.85 | 294.22 | بيع |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 313.860000 | −0.96% | −3.030000 | 313.860000 | 314.060000 | 318.935000 | 313.080000 | بيع |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 317.95 | +1.10% | +3.47 | 312.45 | 298.26 | 317.95 | 317.95 | شراء |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 123.1000 | +0.41% | +0.5000 | 123.1000 | 123.5000 | 123.1000 | 123.1000 | بيع |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 123.62 | +0.48% | +0.59 | — | — | 123.62 | 123.62 | بيع |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,675 | −0.30% | −5 | 1,675 | 1,675 | 1,681 | 1,671 | بيع |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34.90 | −0.31% | −0.11 | 34.90 | 34.89 | 35.02 | 34.83 | بيع |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.27 | +0.16% | +0.03 | 17.27 | 17.37 | 17.50 | 17.24 | بيع |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52.97 | −0.15% | −0.08 | 52.97 | 53.27 | 53.22 | 52.97 | بيع |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9068 | −0.32% | −0.0062 | 1.9068 | 1.9063 | 1.9133 | 1.9028 | بيع |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7324 | +0.24% | +0.0088 | 3.8947 | 3.8455 | 3.7324 | 3.7324 | حيادية |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 173.47 | −0.33% | −0.57 | 173.47 | 173.43 | 174.06 | 173.10 | بيع |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5336 | −0.59% | −0.0268 | 4.5336 | 4.5356 | 4.5626 | 4.5305 | بيع |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101.5149 | +0.20% | +0.1985 | 101.5149 | 102.1259 | 101.5149 | 101.5149 | بيع |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 207.36 | −0.32% | −0.66 | 207.36 | 207.30 | 208.06 | 206.91 | بيع |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.763 | +0.16% | +0.073 | 44.763 | 45.013 | 44.763 | 44.690 | شراء |
| EURALLEURO / ALBANIAN LEK | 91.60 | 0.00% | 0.00 | 91.60 | 93.60 | 91.60 | 91.60 | بيع |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95220 | −0.12% | −0.00235 | 1.95220 | 1.95228 | 1.95583 | 1.95220 | بيع |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | حيادية |
| EURBYNEURO / BELARUS ROUBLE | 3.4319 | +0.68% | +0.0231 | 3.4319 | 3.4339 | 3.4438 | 3.4094 | شراء قوي |
| EURCZKEURO / CZECH KORUNA | 24.229000 | +0.00% | +0.001000 | 24.229000 | 24.253000 | 24.267500 | 24.220300 | شراء |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.265 | +0.23% | +0.055 | 25.060 | 25.465 | 24.265 | 24.265 | شراء |
| EURGELEURO / GEORGIAN LARI | 3.0205 | −0.25% | −0.0075 | 3.0205 | 3.0225 | 3.0206 | 3.0164 | بيع |
| EURGIPEURO / GIBRALTAR POUND | 0.8527 | 0.00% | 0.0000 | 0.8527 | 0.8607 | 0.8540 | 0.8525 | حيادية |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | حيادية |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 366.40 | +0.93% | +3.37 | 337.76 | 330.75 | 366.40 | 366.40 | شراء |
| EURISKEURO / ICELANDIC KRONA | 142.546 | +0.13% | +0.192 | 142.546 | 142.626 | 143.080 | 142.357 | بيع |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 142.6 | +0.42% | +0.6 | — | — | 142.6 | 142.6 | بيع |
| EURMDLEURO / MOLDOVAN LEU | 20.009 | +0.49% | +0.098 | 20.009 | 20.029 | 20.045 | 19.919 | شراء |
| EURMKDEURO / MACEDONIAN DENAR | 61.389 | +0.19% | +0.115 | 61.389 | 61.409 | 61.512 | 61.302 | بيع |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.960840 | −0.14% | −0.002710 | 1.960840 | 1.961640 | 1.965410 | 1.960430 | بيع |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3010 | +0.07% | +0.0028 | 4.2664 | 4.2579 | 4.3010 | 4.3010 | شراء |
| EURRONEURO / ROMANIAN LEU | 5.2403 | −0.27% | −0.0143 | 5.2403 | 5.2423 | 5.2559 | 5.2403 | شراء |
| EURRSDEURO / SERBIAN DINAR | 117.0397 | −0.00% | −0.0036 | 117.0397 | 117.6797 | 117.1018 | 117.0397 | بيع قوي |
| EURRUBEURO / RUSSIAN RUBLE | 94.6720 | −0.97% | −0.9320 | 94.6720 | 94.6920 | 95.6470 | 93.9940 | شراء |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.8826 | +0.50% | +0.2595 | 51.8826 | 51.8846 | 51.9750 | 51.5057 | شراء قوي |
| GBPALLBRITISH POUND / ALBANIAN LEK | 108.68 | +0.08% | +0.09 | 108.68 | 108.88 | 109.12 | 108.56 | بيع |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.908850 | −0.21% | −0.004110 | 1.908850 | 1.908930 | 1.915430 | 1.908010 | بيع |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.282100 | +0.01% | +0.000200 | 2.282100 | 2.284100 | 2.282900 | 2.190767 | حيادية |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.0 | +0.66% | +0.0 | 4.0 | 4.0 | 4.0 | 4.0 | شراء قوي |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88038 | −0.21% | −0.00391 | 1.88038 | 1.88078 | 1.88727 | 1.87948 | بيع |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.089610 | −0.28% | −0.003090 | 1.089610 | 1.090410 | 1.093460 | 1.088230 | شراء |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.285 | +0.14% | +0.038 | 28.285 | 28.305 | 28.331 | 28.233 | شراء |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.292 | +0.17% | +0.047 | 30.012 | 29.912 | 28.292 | 28.292 | شراء |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7249 | −0.02% | −0.0021 | 8.7249 | 8.7253 | 8.7297 | 8.7132 | حيادية |
| GBPEURBRITISH POUND / EURO | 1.1669 | −0.04% | −0.0005 | 1.1669 | 1.1677 | 1.1673 | 1.1659 | حيادية |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | حيادية |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5270 | −0.07% | −0.0024 | 3.5270 | 3.5290 | 3.5270 | 3.5196 | حيادية |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 423.49 | −0.72% | −3.05 | 423.49 | 423.69 | 428.63 | 423.01 | شراء |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 427.42 | +0.94% | +3.97 | 403.59 | 388.44 | 427.42 | 427.42 | شراء |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 166.34 | +0.09% | +0.15 | 166.34 | 166.54 | 166.81 | 166.14 | بيع |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 166.27 | +0.36% | +0.59 | — | — | 166.27 | 166.27 | بيع |
| GBPJPYBRITISH POUND / JAPANESE YEN | 212.872 | −0.16% | −0.336 | 212.872 | 212.880 | 213.263 | 211.476 | بيع |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.358 | +0.48% | +0.111 | 23.358 | 23.378 | 23.381 | 23.255 | شراء |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.660 | +0.17% | +0.123 | 71.660 | 71.680 | 71.815 | 71.569 | حيادية |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.8289 | −0.02% | −0.0025 | 12.8289 | 12.8309 | 12.8417 | 12.7817 | بيع |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.288900 | −0.14% | −0.003240 | 2.288900 | 2.289700 | 2.294640 | 2.286570 | بيع |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.013000 | −0.05% | −0.002660 | 5.013000 | 5.015000 | 5.026100 | 5.007890 | حيادية |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0172 | +0.08% | +0.0038 | 5.0359 | 5.0011 | 5.0172 | 5.0172 | شراء |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1171 | −0.32% | −0.0194 | 6.1171 | 6.1191 | 6.1363 | 6.1166 | حيادية |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.591 | −0.05% | −0.067 | 136.591 | 137.391 | 136.674 | 136.591 | حيادية |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 110.510 | −1.02% | −1.139 | 110.510 | 110.530 | 111.677 | 109.713 | شراء |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.7763 | −0.11% | −0.0147 | 12.7763 | 12.7843 | 12.8072 | 12.7364 | حيادية |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 60.5603 | +0.49% | +0.2928 | 60.5603 | 60.5643 | 60.6203 | 60.1367 | شراء قوي |